Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NYSE | $19.85 | ZWS | 1,188,895 |
|
NYSE | $9.31 | ZUO | 496,177 |
|
NYSE | $164.18 | ZTS | 1,863,519 |
|
NYSE | $6.15 | ZTR | 185,650 |
|
NYSE | $28.51 | ZTO | 2,160,514 |
|
NYSE | $15.22 | ZIP | 601,129 |
|
NYSE | $23.16 | ZIM | 3,749,165 |
|
NYSE | $13.11 | ZGN | 106,520 |
|
NYSE | $10.25 | ZETA | 836,885 |
|
NYSE | $126.04 | ZBH | 861,115 |
|
NYSE | $127.83 | YUM | 1,193,229 |
|
NYSE | $61.68 | YUMC | 1,622,385 |
|
NYSE | $9.62 | YPF | 1,159,381 |
|
NYSE | $23.49 | YOU | 960,952 |
|
NYSE | $7.07 | YMM | 2,139,088 |
|
NYSE | $9.25 | YEXT | 661,017 |
|
NYSE | $39.11 | YETI | 761,103 |
|
NYSE | $30.04 | YELP | 547,202 |
|
NYSE | $98.59 | XYL | 1,498,142 |
|
NYSE | $17.71 | XPRO | 1,112,896 |
|
NYSE | $30.40 | XPO | 1,169,916 |
|
NYSE | $28.90 | XPOF | 499,071 |
|
NYSE | $9.62 | XPEV | 8,022,717 |
|
NYSE | $10.40 | XPER | 245,847 |
|
NYSE | $103.53 | XOM | 13,365,019 |
