Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NASDAQ | $2647.46 | BKNG | 236,978 |
|
NYSE | $2360.61 | AZO | 290,567 |
|
NYSE | $2023.23 | CMG | 193,716 |
|
NYSE | $1295.51 | MTD | 143,575 |
|
NASDAQ | $1283.46 | FCNCA | 79,073 |
|
NASDAQ | $1209.74 | MELI | 445,443 |
|
NASDAQ | $906.68 | ORLY | 405,769 |
|
NYSE | $807.00 | TDG | 138,532 |
|
NASDAQ | $804.20 | AVGO | 2,170,298 |
|
NYSE | $766.69 | FICO | 211,551 |
|
NASDAQ | $750.30 | EQIX | 259,237 |
|
NASDAQ | $750.12 | REGN | 351,380 |
|
NASDAQ | $720.05 | ASML | 762,164 |
|
NYSE | $704.98 | GWW | 265,920 |
|
NYSE | $680.58 | BLK | 505,494 |
|
NYSE | $680.54 | CABO | 66,179 |
|
NASDAQ | $668.77 | COKE | 55,301 |
|
NASDAQ | $614.54 | LRCX | 898,928 |
|
NYSE | $540.48 | CHE | 61,365 |
|
NYSE | $535.34 | NOW | 1,457,033 |
|
NASDAQ | $520.09 | COST | 1,523,591 |
|
NYSE | $517.40 | HUBS | 525,915 |
|
NYSE | $515.25 | TMO | 1,551,082 |
|
NYSE | $509.83 | HUM | 551,562 |
|
NASDAQ | $502.12 | CACC | 59,241 |
