Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NASDAQ | $2499.33 | BKNG | 304,598 |
|
NYSE | $2329.40 | AZO | 147,798 |
|
NYSE | $1651.33 | TPL | 64,362 |
|
NYSE | $1624.25 | CMG | 228,100 |
|
NYSE | $1459.75 | MTD | 61,462 |
|
NASDAQ | $1187.28 | MELI | 424,018 |
|
NASDAQ | $820.00 | REGN | 1,123,107 |
|
NASDAQ | $810.76 | ORLY | 313,304 |
|
NYSE | $703.89 | TDG | 304,495 |
|
NYSE | $690.94 | FICO | 130,358 |
|
NASDAQ | $681.70 | EQIX | 342,508 |
|
NYSE | $671.05 | CABO | 61,537 |
|
NYSE | $663.60 | GWW | 262,417 |
|
NASDAQ | $647.53 | ASML | 841,734 |
|
NYSE | $644.88 | BLK | 569,232 |
|
NASDAQ | $636.17 | AVGO | 1,686,738 |
|
NASDAQ | $582.55 | FCNCA | 236,306 |
|
NYSE | $558.26 | TMO | 973,648 |
|
NYSE | $543.10 | MSCI | 323,327 |
|
NYSE | $522.77 | CHE | 82,952 |
|
NASDAQ | $513.98 | ULTA | 464,185 |
|
NYSE | $502.43 | HUM | 658,812 |
|
NASDAQ | $502.06 | LRCX | 1,393,814 |
|
NASDAQ | $495.27 | COST | 1,631,545 |
|
NASDAQ | $485.51 | IDXX | 266,739 |
