Stock MarketSCREENER

3748 results.

Double click on a row below to add the ticker to your watchlist.

Daily Chart Exchange Daily Close Ticker Volume Shares Traded
NYSE $2571.59 AZO 152,492
NASDAQ $2085.44 BKNG 270,390
NYSE $1604.88 CMG 284,929
NYSE $1486.10 MTD 71,695
NASDAQ $945.07 MELI 469,362
NASDAQ $858.41 ORLY 363,390
NASDAQ $814.68 FCNCA 67,794
NASDAQ $766.39 REGN 440,738
NYSE $735.66 CABO 53,461
NYSE $712.98 BLK 1,142,758
NASDAQ $691.47 EQIX 521,534
NYSE $621.82 TDG 475,189
NYSE $621.32 FICO 190,173
NYSE $607.70 GHC 73,688
NASDAQ $605.71 ASML 707,564
NYSE $602.08 GWW 298,241
NYSE $563.00 TMO 1,014,365
NYSE $546.78 HUM 516,858
NYSE $545.60 NOC 837,453
NASDAQ $540.80 AVGO 1,930,953
NYSE $536.16 UNH 2,330,199
NYSE $524.10 CHE 60,350
NYSE $523.60 ELV 630,079
NYSE $518.83 MSCI 440,041
NYSE $496.23 LMT 1,737,340
Market Data Sourced by Tiingo.comTiingo API