Stock MarketSCREENER

3596 results.

Double click on a row below to add the ticker to your watchlist.

Daily Chart Exchange Daily Close Ticker Volume Shares Traded
NASDAQ $2647.46 BKNG 236,978
NYSE $2360.61 AZO 290,567
NYSE $2023.23 CMG 193,716
NYSE $1295.51 MTD 143,575
NASDAQ $1283.46 FCNCA 79,073
NASDAQ $1209.74 MELI 445,443
NASDAQ $906.68 ORLY 405,769
NYSE $807.00 TDG 138,532
NASDAQ $804.20 AVGO 2,170,298
NYSE $766.69 FICO 211,551
NASDAQ $750.30 EQIX 259,237
NASDAQ $750.12 REGN 351,380
NASDAQ $720.05 ASML 762,164
NYSE $704.98 GWW 265,920
NYSE $680.58 BLK 505,494
NYSE $680.54 CABO 66,179
NASDAQ $668.77 COKE 55,301
NASDAQ $614.54 LRCX 898,928
NYSE $540.48 CHE 61,365
NYSE $535.34 NOW 1,457,033
NASDAQ $520.09 COST 1,523,591
NYSE $517.40 HUBS 525,915
NYSE $515.25 TMO 1,551,082
NYSE $509.83 HUM 551,562
NASDAQ $502.12 CACC 59,241
Market Data Sourced by Tiingo.comTiingo API