Stock MarketSCREENER

3616 results.

Double click on a row below to add the ticker to your watchlist.

Daily Chart Exchange Daily Close Ticker Volume Shares Traded
NASDAQ $2499.33 BKNG 304,598
NYSE $2329.40 AZO 147,798
NYSE $1651.33 TPL 64,362
NYSE $1624.25 CMG 228,100
NYSE $1459.75 MTD 61,462
NASDAQ $1187.28 MELI 424,018
NASDAQ $820.00 REGN 1,123,107
NASDAQ $810.76 ORLY 313,304
NYSE $703.89 TDG 304,495
NYSE $690.94 FICO 130,358
NASDAQ $681.70 EQIX 342,508
NYSE $671.05 CABO 61,537
NYSE $663.60 GWW 262,417
NASDAQ $647.53 ASML 841,734
NYSE $644.88 BLK 569,232
NASDAQ $636.17 AVGO 1,686,738
NASDAQ $582.55 FCNCA 236,306
NYSE $558.26 TMO 973,648
NYSE $543.10 MSCI 323,327
NYSE $522.77 CHE 82,952
NASDAQ $513.98 ULTA 464,185
NYSE $502.43 HUM 658,812
NASDAQ $502.06 LRCX 1,393,814
NASDAQ $495.27 COST 1,631,545
NASDAQ $485.51 IDXX 266,739
Market Data Sourced by Tiingo.comTiingo API