Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NASDAQ | $483.76 | SOXX | 1,106,017 |
|
NASDAQ | $481.56 | CTAS | 453,238 |
|
NYSE | $480.81 | MSCI | 358,560 |
|
NYSE | $480.43 | ELV | 1,523,696 |
|
NYSE | $476.78 | DECK | 432,101 |
|
NASDAQ | $475.19 | CACC | 59,921 |
|
NASDAQ | $470.83 | IDXX | 384,153 |
|
NASDAQ | $458.06 | KLAC | 1,206,511 |
|
NYSE | $454.89 | ROP | 365,517 |
|
NYSE | $454.69 | LMT | 804,613 |
|
NASDAQ | $449.36 | SNPS | 1,046,911 |
|
NYSE | $444.26 | LLY | 2,078,606 |
|
NYSE | $443.83 | NOC | 1,025,126 |
|
NASDAQ | $436.37 | ADBE | 4,303,519 |
|
NASDAQ | $430.49 | INTU | 1,701,306 |
|
NASDAQ | $422.40 | ULTA | 1,663,405 |
|
NYSE | $417.07 | MLM | 430,633 |
|
NASDAQ | $400.47 | NFLX | 5,893,681 |
|
NYSE | $398.22 | TYL | 213,513 |
|
NYSE | $398.19 | FDS | 149,959 |
|
NYSE | $397.42 | TDY | 317,498 |
|
NASDAQ | $395.80 | ARGX | 103,203 |
|
NASDAQ | $393.27 | NVDA | 48,063,288 |
|
NYSE | $390.16 | MCK | 745,378 |
|
NYSE | $378.10 | SPGI | 814,078 |
