Stock MarketSCREENER

3748 results.

Double click on a row below to add the ticker to your watchlist.

Daily Chart Exchange Daily Close Ticker Volume Shares Traded
NYSE MKT $11.27 ATNM 233,125
NYSE MKT $24.79 BHM 53,196
NYSE MKT $8.51 CLM 762,155
NYSE MKT $59.51 CQP 128,665
NYSE MKT $8.23 CRF 417,736
NYSE MKT $6.62 DMF 70,449
NYSE MKT $8.80 DPSI 115,335
NYSE MKT $6.95 EAD 232,665
NYSE MKT $8.54 ECF 81,470
NYSE MKT $10.25 EIM 369,549
NYSE MKT $7.20 EPM 155,354
NYSE MKT $9.95 ERC 75,914
NYSE MKT $24.13 EVI 63,792
NYSE MKT $8.88 EVM 87,638
NYSE MKT $10.21 EVV 329,833
NYSE MKT $6.46 FTF 112,431
NYSE MKT $5.85 GLO 349,174
NYSE MKT $7.45 GLQ 156,073
NYSE MKT $11.82 IE 329,186
NYSE MKT $55.93 IMO 268,037
NYSE MKT $6.30 INDO 111,093
NYSE MKT $38.25 LEU 177,434
NYSE MKT $174.72 LNG 1,435,162
NYSE MKT $16.57 MAG 405,736
NYSE MKT $5.80 MTA 279,725
Market Data Sourced by Tiingo.comTiingo API