Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NYSE MKT | $7.92 | AMBI | 162,080 |
|
NYSE MKT | $9.34 | ATNM | 172,732 |
|
NYSE MKT | $10.04 | BACA | 163,937 |
|
NYSE MKT | $7.53 | CLM | 542,494 |
|
NYSE MKT | $15.58 | CMCL | 127,881 |
|
NYSE MKT | $16.70 | CMT | 170,839 |
|
NYSE MKT | $43.89 | CQP | 95,103 |
|
NYSE MKT | $7.12 | CRF | 333,885 |
|
NYSE MKT | $6.10 | EAD | 89,677 |
|
NYSE MKT | $7.94 | ECF | 64,770 |
|
NYSE MKT | $10.00 | EIM | 144,834 |
|
NYSE MKT | $6.54 | ELA | 75,348 |
|
NYSE MKT | $9.37 | ENX | 52,590 |
|
NYSE MKT | $5.84 | EPM | 285,519 |
|
NYSE MKT | $19.59 | EVI | 58,426 |
|
NYSE MKT | $8.91 | EVM | 54,603 |
|
NYSE MKT | $9.68 | EVV | 194,002 |
|
NYSE MKT | $12.16 | FEN | 76,400 |
|
NYSE MKT | $6.08 | FTF | 134,315 |
|
NYSE MKT | $11.02 | IE | 321,808 |
|
NYSE MKT | $46.28 | IMO | 374,385 |
|
NYSE MKT | $20.30 | INTT | 213,633 |
|
NYSE MKT | $9.99 | JWSM | 93,625 |
|
NYSE MKT | $31.73 | LEU | 170,416 |
|
NYSE MKT | $147.33 | LNG | 1,210,214 |
