Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NYSE MKT | $5.21 | NG | 1,164,316 |
|
NYSE MKT | $7.56 | NHS | 66,747 |
|
NYSE MKT | $6.42 | NML | 84,528 |
|
NYSE MKT | $6.18 | OBE | 419,360 |
|
NYSE MKT | $108.03 | PRK | 74,083 |
|
NYSE MKT | $6.44 | RLGT | 119,054 |
|
NYSE MKT | $6.53 | SILV | 326,013 |
|
NYSE MKT | $57.39 | TMP | 50,434 |
|
NYSE MKT | $27.12 | UTG | 194,864 |
|
NYSE MKT | $6.49 | UUUU | 1,382,272 |
|
NYSE | $10.18 | AACT-U | 54,901 |
|
NYSE | $34.94 | AA | 8,045,744 |
|
NYSE | $13.04 | AAN | 204,067 |
|
NYSE | $65.59 | AAP | 4,566,252 |
|
NYSE | $19.33 | AAT | 259,367 |
|
NYSE | $136.86 | ABBV | 4,209,572 |
|
NYSE | $174.69 | ABC | 1,155,802 |
|
NYSE | $218.49 | ABG | 193,255 |
|
NYSE | $34.75 | AB | 279,397 |
|
NYSE | $46.22 | ABM | 332,540 |
|
NYSE | $13.57 | ABR | 2,420,951 |
|
NYSE | $103.76 | ABT | 3,554,012 |
|
NYSE | $70.11 | ACA | 178,989 |
|
NYSE | $5.06 | ACCO | 407,721 |
|
NYSE | $9.54 | ACEL | 218,498 |
