Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NYSE | $18.75 | ABR-P-F | 56,716 |
|
NYSE | $100.78 | ABT | 5,126,641 |
|
NYSE | $73.33 | ACA | 182,103 |
|
NYSE | $5.24 | ACCO | 724,302 |
|
NYSE | $9.99 | ACEL | 213,475 |
|
NYSE | $20.90 | ACI | 2,138,023 |
|
NYSE | $83.02 | ACM | 566,729 |
|
NYSE | $307.33 | ACN | 1,859,001 |
|
NYSE | $6.89 | ACP | 192,499 |
|
NYSE | $10.00 | ACRE | 642,521 |
|
NYSE | $10.29 | ACRO | 4,182,480 |
|
NYSE | $65.67 | ADC | 533,995 |
|
NYSE | $72.20 | ADM | 2,700,353 |
|
NYSE | $37.38 | ADNT | 963,151 |
|
NYSE | $6.16 | ADT | 2,074,528 |
|
NYSE | $16.15 | ADX | 91,604 |
|
NYSE | $83.79 | AEE | 972,067 |
|
NYSE | $42.39 | AEL | 366,516 |
|
NYSE | $51.55 | AEM | 2,661,905 |
|
NYSE | $11.78 | AEO | 3,822,568 |
|
NYSE | $60.00 | AER | 886,154 |
|
NYSE | $18.01 | AESI | 146,422 |
|
NYSE | $20.41 | AES | 14,579,271 |
|
NYSE | $10.55 | AFB | 73,918 |
|
NYSE | $116.80 | AFG | 313,905 |
