Double click on a row below to add the ticker to your watchlist.
Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
---|---|---|---|---|
![]() |
NYSE | $68.21 | AFL | 1,924,544 |
![]() |
NYSE | $122.77 | AGCO | 407,851 |
![]() |
NYSE | $9.30 | AGD | 107,337 |
![]() |
NYSE | $12.45 | AGI | 1,845,008 |
![]() |
NYSE | $5.86 | AG | 3,593,113 |
![]() |
NYSE | $20.99 | AGL | 1,626,716 |
![]() |
NYSE | $150.45 | AGM | 66,795 |
![]() |
NYSE | $53.84 | AGO | 226,076 |
![]() |
NYSE | $38.66 | AGR | 395,101 |
![]() |
NYSE | $9.45 | AGRO | 587,136 |
![]() |
NYSE | $6.05 | AGS | 212,562 |
![]() |
NYSE | $17.47 | AGTI | 186,046 |
![]() |
NYSE | $44.24 | AGX | 177,765 |
![]() |
NYSE | $11.83 | AHH | 213,218 |
![]() |
NYSE | $56.63 | AIG | 5,087,247 |
![]() |
NYSE | $36.22 | AI | 20,696,085 |
![]() |
NYSE | $91.60 | AIN | 104,529 |
![]() |
NYSE | $17.71 | AIO | 100,886 |
![]() |
NYSE | $36.41 | AIRC | 912,793 |
![]() |
NYSE | $54.96 | AIR | 148,621 |
![]() |
NYSE | $135.34 | AIT | 120,292 |
![]() |
NYSE | $8.57 | AIV | 754,185 |
![]() |
NYSE | $125.73 | AIZ | 286,055 |
![]() |
NYSE | $204.84 | AJG | 342,674 |
![]() |
NYSE | $114.69 | A | 2,558,535 |