Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NYSE | $54.53 | AJRD | 1,629,735 |
|
NYSE | $5.75 | AJX | 97,101 |
|
NYSE | $14.39 | AKR | 853,969 |
|
NYSE | $219.62 | ALB | 1,607,634 |
|
NYSE | $10.55 | ALCC | 115,969 |
|
NYSE | $78.92 | ALC | 680,623 |
|
NYSE | $61.96 | ALE | 215,945 |
|
NYSE | $19.16 | ALEX | 282,834 |
|
NYSE | $8.99 | ALIT | 1,441,916 |
|
NYSE | $41.70 | AL | 539,032 |
|
NYSE | $48.65 | ALK | 1,131,627 |
|
NYSE | $113.10 | ALLE | 611,796 |
|
NYSE | $111.91 | ALL | 1,190,917 |
|
NYSE | $26.49 | ALL-P-J | 158,813 |
|
NYSE | $28.40 | ALLY | 3,810,169 |
|
NYSE | $53.23 | ALSN | 926,493 |
|
NYSE | $15.46 | ALTG | 95,747 |
|
NYSE | $88.57 | ALV | 1,115,510 |
|
NYSE | $14.04 | AMBC | 315,219 |
|
NYSE | $10.08 | AMCR | 6,551,643 |
|
NYSE | $150.41 | AME | 1,182,984 |
|
NYSE | $148.23 | AMG | 143,485 |
|
NYSE | $35.30 | AMH | 1,296,305 |
|
NYSE | $10.95 | AM | 1,061,479 |
|
NYSE | $30.02 | AMK | 229,585 |
