Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NYSE | $107.15 | AMN | 707,651 |
|
NYSE | $314.51 | AMP | 460,703 |
|
NYSE | $5.25 | AMPS | 1,501,221 |
|
NYSE | $9.18 | AMPX | 652,821 |
|
NYSE | $7.27 | AMPY | 330,990 |
|
NYSE | $47.96 | AMRC | 199,294 |
|
NYSE | $148.45 | AMR | 324,081 |
|
NYSE | $190.02 | AMT | 1,174,451 |
|
NYSE | $22.47 | AMX | 1,036,463 |
|
NYSE | $162.32 | ANET | 2,854,936 |
|
NYSE | $34.95 | ANF | 2,028,889 |
|
NYSE | $145.23 | AN | 369,245 |
|
NYSE | $13.83 | ANVS | 163,952 |
|
NYSE | $8.08 | AOD | 164,402 |
|
NYSE | $7.84 | AOMR | 227,133 |
|
NYSE | $312.89 | AON | 380,946 |
|
NYSE | $15.49 | AORT | 94,507 |
|
NYSE | $69.74 | AOS | 575,081 |
|
NYSE | $35.82 | APAM | 607,697 |
|
NYSE | $283.38 | APD | 641,631 |
|
NYSE | $10.25 | APGB | 298,746 |
|
NYSE | $24.75 | APG | 766,254 |
|
NYSE | $78.85 | APH | 1,874,753 |
|
NYSE | $15.65 | APLE | 1,918,464 |
|
NYSE | $72.75 | APO | 3,147,330 |
