Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NYSE | $5.35 | APRN | 1,167,656 |
|
NYSE | $97.40 | APTV | 3,603,208 |
|
NYSE | $104.81 | APTV-P-A | 745,562 |
|
NYSE | $8.69 | AQN | 2,770,454 |
|
NYSE | $111.50 | ARCH | 328,366 |
|
NYSE | $8.90 | ARCO | 620,160 |
|
NYSE | $120.54 | ARE | 810,158 |
|
NYSE | $91.96 | ARES | 985,873 |
|
NYSE | $29.44 | ARGO | 265,224 |
|
NYSE | $10.93 | ARI | 975,451 |
|
NYSE | $9.43 | ARIS | 203,590 |
|
NYSE | $21.90 | AR | 6,475,886 |
|
NYSE | $9.24 | ARLO | 1,339,353 |
|
NYSE | $40.70 | ARMK | 2,898,632 |
|
NYSE | $28.98 | ARNC | 715,753 |
|
NYSE | $10.25 | AROC | 893,624 |
|
NYSE | $5.10 | ARR | 8,336,481 |
|
NYSE | $134.08 | ARW | 381,216 |
|
NYSE | $12.79 | ASAI | 333,419 |
|
NYSE | $22.53 | ASAN | 2,661,607 |
|
NYSE | $20.09 | ASBA | 50,556 |
|
NYSE | $16.90 | ASB | 2,341,793 |
|
NYSE | $16.30 | ASB-P-F | 88,893 |
|
NYSE | $12.01 | ASC | 631,224 |
|
NYSE | $5.26 | ASG | 167,778 |
