Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NYSE | $72.71 | ASGN | 467,833 |
|
NYSE | $86.84 | ASH | 856,988 |
|
NYSE | $36.46 | ASIX | 109,283 |
|
NYSE | $7.69 | ASPN | 797,120 |
|
NYSE | $8.57 | ASX | 4,696,248 |
|
NYSE | $14.16 | ATEN | 412,321 |
|
NYSE | $42.13 | ATGE | 273,357 |
|
NYSE | $30.07 | ATHM | 392,239 |
|
NYSE | $39.50 | ATI | 795,067 |
|
NYSE | $138.90 | ATKR | 448,210 |
|
NYSE | $20.22 | ATMU | 317,858 |
|
NYSE | $117.50 | ATO | 750,462 |
|
NYSE | $115.20 | ATR | 260,897 |
|
NYSE | $29.57 | AUB | 456,120 |
|
NYSE | $24.45 | AU | 2,021,734 |
|
NYSE | $42.15 | AVA | 377,851 |
|
NYSE | $186.40 | AVB | 604,974 |
|
NYSE | $17.87 | AVD | 326,836 |
|
NYSE | $11.60 | AVK | 54,280 |
|
NYSE | $25.56 | AVNS | 324,363 |
|
NYSE | $39.80 | AVNT | 664,137 |
|
NYSE | $19.83 | AVTR | 4,651,189 |
|
NYSE | $166.25 | AVY | 692,346 |
|
NYSE | $9.65 | AWF | 121,720 |
|
NYSE | $66.97 | AWI | 381,150 |
