Stock MarketSCREENER

3748 results.

Double click on a row below to add the ticker to your watchlist.

Daily Chart Exchange Daily Close Ticker Volume Shares Traded
NASDAQ $13.80 ZYXI 135,891
NYSE $7.58 ZYME 1,059,766
NYSE $24.89 ZWS 927,715
NASDAQ $10.03 ZVZZT 492,912
NYSE $8.07 ZUO 972,794
NASDAQ $23.20 ZUMZ 1,193,826
NYSE $157.42 ZTS 1,928,653
NYSE $6.97 ZTR 101,502
NYSE $24.98 ZTO 6,804,825
NASDAQ $128.99 ZS 9,649,661
NASDAQ $21.89 ZNTL 561,242
NASDAQ $74.31 ZM 3,290,920
NASDAQ $36.59 ZLAB 303,711
NYSE $16.47 ZIP 916,389
NASDAQ $52.25 ZION 1,467,614
NASDAQ $9.21 ZIMV 265,087
NYSE $19.40 ZIM 4,742,683
NASDAQ $29.27 ZI 3,937,625
NYSE $11.04 ZGN 221,492
NASDAQ $38.19 ZG 509,563
NASDAQ $35.16 ZEUS 83,196
NYSE $8.78 ZETA 679,060
NASDAQ $93.32 ZD 240,782
NASDAQ $274.86 ZBRA 439,940
NYSE $122.97 ZBH 723,045
Market Data Sourced by Tiingo.comTiingo API