Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NASDAQ | $10.99 | ZYXI | 149,469 |
|
NASDAQ | $8.20 | ZYME | 328,504 |
|
NASDAQ | $14.00 | ZWZZT | 640,100 |
|
NYSE | $19.85 | ZWS | 1,188,895 |
|
NASDAQ | $12.00 | ZVZZT | 492,212 |
|
NASDAQ | $5.47 | ZVRA | 170,733 |
|
NASDAQ | $29.42 | ZURA | 522,785 |
|
NYSE | $9.31 | ZUO | 496,177 |
|
NASDAQ | $17.62 | ZUMZ | 439,817 |
|
NYSE | $164.18 | ZTS | 1,863,519 |
|
NYSE | $6.15 | ZTR | 185,650 |
|
NYSE | $28.51 | ZTO | 2,160,514 |
|
NASDAQ | $111.93 | ZS | 1,783,371 |
|
NASDAQ | $17.15 | ZNTL | 1,583,894 |
|
NASDAQ | $69.04 | ZM | 1,716,409 |
|
NASDAQ | $31.70 | ZLAB | 246,215 |
|
NYSE | $15.22 | ZIP | 601,129 |
|
NASDAQ | $21.85 | ZIONL | 57,680 |
|
NASDAQ | $28.25 | ZION | 10,731,527 |
|
NASDAQ | $6.20 | ZIMV | 352,819 |
|
NYSE | $23.16 | ZIM | 3,749,165 |
|
NASDAQ | $23.18 | ZI | 2,225,117 |
|
NYSE | $13.11 | ZGN | 106,520 |
|
NASDAQ | $42.56 | ZG | 348,799 |
|
NASDAQ | $50.09 | ZEUS | 102,962 |
