Stock MarketSCREENER

3596 results.

Double click on a row below to add the ticker to your watchlist.

Daily Chart Exchange Daily Close Ticker Volume Shares Traded
NASDAQ $8.88 ZYXI 258,677
NASDAQ $8.73 ZYME 299,603
NYSE $25.60 ZWS 2,615,239
NASDAQ $15.63 ZVZZT 417,245
NASDAQ $5.53 ZVRA 239,547
NASDAQ $6.95 ZURA 299,303
NYSE $11.50 ZUO 1,642,144
NASDAQ $15.88 ZUMZ 710,839
NYSE $164.30 ZTS 1,983,190
NYSE $6.21 ZTR 371,495
NYSE $27.50 ZTO 1,402,981
NASDAQ $10.23 ZTAQU 154,511
NASDAQ $148.82 ZS 2,805,305
NASDAQ $24.23 ZNTL 1,179,741
NASDAQ $66.74 ZM 2,881,186
NASDAQ $28.04 ZLAB 1,106,185
NYSE $16.17 ZIP 529,381
NASDAQ $32.01 ZION 4,940,080
NASDAQ $10.00 ZIMV 195,264
NYSE $13.71 ZIM 2,671,554
NASDAQ $25.89 ZI 5,101,717
NYSE $11.74 ZGN 299,840
NASDAQ $45.75 ZG 169,864
NASDAQ $48.13 ZEUS 93,585
NYSE $8.97 ZETA 767,256
Market Data Sourced by Tiingo.comTiingo API