Stock MarketSCREENER

3616 results.

Double click on a row below to add the ticker to your watchlist.

Daily Chart Exchange Daily Close Ticker Volume Shares Traded
NASDAQ $10.99 ZYXI 149,469
NASDAQ $8.20 ZYME 328,504
NASDAQ $14.00 ZWZZT 640,100
NYSE $19.85 ZWS 1,188,895
NASDAQ $12.00 ZVZZT 492,212
NASDAQ $5.47 ZVRA 170,733
NASDAQ $29.42 ZURA 522,785
NYSE $9.31 ZUO 496,177
NASDAQ $17.62 ZUMZ 439,817
NYSE $164.18 ZTS 1,863,519
NYSE $6.15 ZTR 185,650
NYSE $28.51 ZTO 2,160,514
NASDAQ $111.93 ZS 1,783,371
NASDAQ $17.15 ZNTL 1,583,894
NASDAQ $69.04 ZM 1,716,409
NASDAQ $31.70 ZLAB 246,215
NYSE $15.22 ZIP 601,129
NASDAQ $21.85 ZIONL 57,680
NASDAQ $28.25 ZION 10,731,527
NASDAQ $6.20 ZIMV 352,819
NYSE $23.16 ZIM 3,749,165
NASDAQ $23.18 ZI 2,225,117
NYSE $13.11 ZGN 106,520
NASDAQ $42.56 ZG 348,799
NASDAQ $50.09 ZEUS 102,962
Market Data Sourced by Tiingo.comTiingo API