Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NASDAQ | $8.88 | ZYXI | 258,677 |
|
NASDAQ | $8.73 | ZYME | 299,603 |
|
NYSE | $25.60 | ZWS | 2,615,239 |
|
NASDAQ | $15.63 | ZVZZT | 417,245 |
|
NASDAQ | $5.53 | ZVRA | 239,547 |
|
NASDAQ | $6.95 | ZURA | 299,303 |
|
NYSE | $11.50 | ZUO | 1,642,144 |
|
NASDAQ | $15.88 | ZUMZ | 710,839 |
|
NYSE | $164.30 | ZTS | 1,983,190 |
|
NYSE | $6.21 | ZTR | 371,495 |
|
NYSE | $27.50 | ZTO | 1,402,981 |
|
NASDAQ | $10.23 | ZTAQU | 154,511 |
|
NASDAQ | $148.82 | ZS | 2,805,305 |
|
NASDAQ | $24.23 | ZNTL | 1,179,741 |
|
NASDAQ | $66.74 | ZM | 2,881,186 |
|
NASDAQ | $28.04 | ZLAB | 1,106,185 |
|
NYSE | $16.17 | ZIP | 529,381 |
|
NASDAQ | $32.01 | ZION | 4,940,080 |
|
NASDAQ | $10.00 | ZIMV | 195,264 |
|
NYSE | $13.71 | ZIM | 2,671,554 |
|
NASDAQ | $25.89 | ZI | 5,101,717 |
|
NYSE | $11.74 | ZGN | 299,840 |
|
NASDAQ | $45.75 | ZG | 169,864 |
|
NASDAQ | $48.13 | ZEUS | 93,585 |
|
NYSE | $8.97 | ZETA | 767,256 |
