Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NYSE | $8.83 | ZETA | 635,708 |
|
NASDAQ | $64.42 | ZD | 533,493 |
|
NASDAQ | $278.01 | ZBRA | 374,125 |
|
NYSE | $130.47 | ZBH | 984,672 |
|
NASDAQ | $46.68 | Z | 2,612,731 |
|
NASDAQ | $28.77 | YY | 791,539 |
|
NYSE | $57.70 | YUMC | 1,168,810 |
|
NYSE | $134.17 | YUM | 1,551,159 |
|
NYSE | $11.73 | YPF | 1,503,352 |
|
NYSE | $24.49 | YOU | 1,108,775 |
|
NYSE | $6.31 | YMM | 4,852,339 |
|
NASDAQ | $8.17 | YMAB | 274,567 |
|
NYSE | $9.23 | YEXT | 857,249 |
|
NYSE | $36.96 | YETI | 965,621 |
|
NYSE | $34.14 | YELP | 861,909 |
|
NYSE | $106.16 | XYL | 2,242,618 |
|
NASDAQ | $54.56 | XT | 110,604 |
|
NASDAQ | $14.78 | XRX | 1,597,999 |
|
NASDAQ | $38.79 | XRAY | 2,163,577 |
|
NYSE | $18.66 | XPRO | 669,378 |
|
NYSE | $25.54 | XPOF | 412,047 |
|
NYSE | $48.56 | XPO | 1,049,143 |
|
NYSE | $8.45 | XPEV | 7,237,489 |
|
NYSE | $10.65 | XPER | 254,374 |
|
NASDAQ | $73.82 | XPEL | 116,166 |
