Stock MarketSCREENER

3748 results.

Double click on a row below to add the ticker to your watchlist.

Daily Chart Exchange Daily Close Ticker Volume Shares Traded
NASDAQ $23.41 TQQQ 180,382,613
NASDAQ $41.79 SQQQ 120,280,810
NYSE $13.13 NIO 105,421,890
NYSE $11.45 XPEV 94,242,096
NASDAQ $194.86 TSLA 73,374,264
NASDAQ $94.13 AMZN 72,165,975
NASDAQ $147.81 AAPL 65,334,794
NASDAQ $74.98 AMD 64,204,237
NASDAQ $292.55 QQQ 53,324,739
NYSE $5.04 ITUB 53,242,718
NYSE $10.00 CCL 48,101,765
NASDAQ $12.05 AVXL 45,538,074
NYSE $36.08 BAC 41,953,191
NASDAQ $123.49 META 39,821,914
NYSE $5.99 FTCH 38,741,434
NASDAQ $168.76 NVDA 37,084,695
NYSE $90.06 BABA 34,892,086
NYSE $8.17 AMC 34,579,730
NYSE $13.86 F 33,693,190
NYSE $19.02 T 33,424,211
NYSE $16.72 VALE 32,907,351
NYSE $10.50 SNAP 31,899,746
NASDAQ $29.41 INTC 31,493,997
NYSE $43.06 SHOP 30,777,863
NYSE $45.94 WFC 29,699,021
Market Data Sourced by Tiingo.comTiingo API