Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NASDAQ | $25.82 | TQQQ | 168,591,005 |
|
NASDAQ | $32.34 | SQQQ | 147,888,881 |
|
NASDAQ | $190.41 | TSLA | 115,748,518 |
|
NYSE | $27.14 | BAC | 96,332,547 |
|
NYSE | $11.51 | F | 72,239,235 |
|
NYSE | $12.36 | FRC | 72,206,252 |
|
NASDAQ | $97.95 | AMD | 64,168,336 |
|
NASDAQ | $160.25 | AAPL | 57,078,234 |
|
NASDAQ | $310.89 | QQQ | 56,938,008 |
|
NASDAQ | $98.13 | AMZN | 55,785,141 |
|
NASDAQ | $29.36 | INTC | 55,694,756 |
|
NYSE | $60.68 | SQ | 48,806,498 |
|
NYSE | $53.26 | SCHW | 45,295,605 |
|
NYSE | $14.95 | VALE | 45,206,146 |
|
NYSE | $9.23 | CCL | 45,190,071 |
|
NASDAQ | $267.79 | NVDA | 45,160,367 |
|
NASDAQ | $25.29 | FTXN | 44,865,014 |
|
NYSE | $9.35 | DB | 36,761,555 |
|
NYSE | $36.23 | WFC | 35,164,071 |
|
NYSE | $18.61 | T | 32,035,146 |
|
NASDAQ | $105.44 | GOOGL | 30,047,951 |
|
NYSE | $11.86 | KEY | 28,726,279 |
|
NASDAQ | $7.81 | MARA | 28,106,043 |
|
NASDAQ | $280.57 | MSFT | 28,054,028 |
|
NASDAQ | $206.01 | META | 27,647,596 |
