Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NYSE | $15.29 | UZE | 61,560 |
|
NYSE | $16.35 | NOAH | 61,411 |
|
NASDAQ | $17.15 | BLTE | 61,370 |
|
NASDAQ | $60.81 | PTNQ | 61,364 |
|
NYSE | $16.60 | EQH-P-C | 61,363 |
|
NASDAQ | $54.11 | PHO | 61,335 |
|
NYSE | $20.00 | HTD | 61,170 |
|
NYSE | $6.25 | PCF | 60,998 |
|
NASDAQ | $18.40 | ENLT | 60,900 |
|
NASDAQ | $37.77 | BATRA | 60,895 |
|
NASDAQ | $10.53 | MSSA | 60,815 |
|
NASDAQ | $17.76 | MSFD | 60,682 |
|
NASDAQ | $60.35 | AIA | 60,548 |
|
NASDAQ | $5.82 | AEYE | 60,504 |
|
NASDAQ | $48.14 | CLMB | 60,500 |
|
NYSE | $22.23 | CRT | 60,359 |
|
NASDAQ | $9.39 | LBC | 60,063 |
|
NASDAQ | $475.19 | CACC | 59,921 |
|
NYSE | $54.91 | HCI | 59,886 |
|
NASDAQ | $8.30 | SNFCA | 59,824 |
|
NASDAQ | $28.77 | ULH | 59,613 |
|
NYSE | $18.01 | RNR-P-G | 59,588 |
|
NYSE | $11.33 | JRI | 59,579 |
|
NYSE | $20.00 | RITM-P-D | 59,549 |
|
NASDAQ | $55.98 | TDIV | 59,521 |
