Stock MarketSCREENER

3748 results.

Double click on a row below to add the ticker to your watchlist.

Daily Chart Exchange Daily Close Ticker Volume Shares Traded
NYSE $16.32 HPF 62,321
NASDAQ $11.00 ACNT 62,261
NASDAQ $6.66 SBT 62,184
NYSE $12.32 JRI 62,068
NASDAQ $247.43 LFUS 62,045
NASDAQ $15.66 AVO 61,881
NASDAQ $98.48 FTC 61,832
NASDAQ $41.40 CENT 61,800
NYSE $23.70 ALL-P-G 61,773
NASDAQ $5.92 CRESY 61,561
NYSE $24.75 JILL 61,560
NYSE $25.49 C-P-J 61,470
NYSE $16.63 GBAB 61,450
NYSE $87.49 WMK 61,216
NYSE $24.40 NLY-P-F 61,165
NASDAQ $5.60 DWACW 61,137
NASDAQ $5.31 IPA 61,043
NASDAQ $6.14 TACT 60,962
NASDAQ $18.66 SIVBP 60,906
NYSE $40.87 VPG 60,795
NASDAQ $11.22 MPAA 60,704
NASDAQ $8.68 MRCC 60,700
NYSE $23.25 EBF 60,501
NASDAQ $26.84 HAFC 60,442
NYSE $245.98 ASR 60,428
Market Data Sourced by Tiingo.comTiingo API