Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NYSE | $11.34 | BGT | 53,430 |
|
NYSE | $21.85 | BAC-P-N | 53,397 |
|
NYSE | $10.30 | HEQ | 53,294 |
|
NYSE | $24.75 | BAC-P-B | 53,149 |
|
NYSE | $9.68 | VGM | 53,073 |
|
NYSE | $14.49 | TDS-P-U | 53,021 |
|
NASDAQ | $10.89 | AVAC | 52,966 |
|
NYSE | $25.45 | DUK-P-A | 52,769 |
|
NYSE | $10.70 | EDN | 52,545 |
|
NASDAQ | $18.73 | HBT | 52,420 |
|
NASDAQ | $12.50 | HCM | 52,419 |
|
NYSE | $18.28 | BAC-P-P | 52,416 |
|
NYSE | $22.29 | PSA-P-L | 52,393 |
|
NASDAQ | $29.10 | FCBC | 52,322 |
|
NASDAQ | $64.44 | FTA | 51,832 |
|
NYSE | $25.16 | MER-P-K | 51,772 |
|
NYSE | $15.37 | UZF | 51,767 |
|
NASDAQ | $22.79 | IBTG | 51,686 |
|
NASDAQ | $5.64 | MTRX | 51,562 |
|
NASDAQ | $5.69 | BTMD | 51,499 |
|
NYSE | $42.74 | VVX | 51,417 |
|
NYSE | $7.56 | DCF | 51,385 |
|
NYSE | $12.89 | CLCO | 51,373 |
|
NASDAQ | $6.25 | UONE | 51,343 |
|
NASDAQ | $58.28 | FYC | 51,252 |
