Double click on a row below to add the ticker to your watchlist.
Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
---|---|---|---|---|
![]() |
NYSE | $9.94 | ACR | 51,718 |
![]() |
NYSE | $21.07 | ETO | 51,679 |
![]() |
NYSE | $11.98 | VNO-P-N | 51,606 |
![]() |
NASDAQ | $15.00 | BHFAM | 51,433 |
![]() |
NYSE | $16.03 | BOH-P-A | 51,338 |
![]() |
NYSE | $5.68 | SKE | 51,198 |
![]() |
NYSE | $115.49 | BSX-P-A | 51,197 |
![]() |
NYSE | $7.90 | BRW | 51,089 |
![]() |
NASDAQ | $10.05 | CRCT | 51,022 |
![]() |
NYSE | $65.75 | HOV | 50,932 |
![]() |
NYSE | $8.07 | VOC | 50,567 |
![]() |
NASDAQ | $14.51 | NGMS | 50,296 |
![]() |
NASDAQ | $46.07 | AIRR | 50,294 |
![]() |
NASDAQ | $6.04 | RPHM | 50,217 |
![]() |
NYSE | $19.62 | MS-P-A | 50,121 |
![]() |
NASDAQ | $5.56 | QUIK | 50,117 |