Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NASDAQ | $122.67 | GOOG | 24,307,330 |
|
NASDAQ | $102.06 | TLT | 23,814,243 |
|
NASDAQ | $325.26 | MSFT | 22,816,205 |
|
NASDAQ | $9.12 | PACW | 22,611,845 |
|
NASDAQ | $9.52 | PLUG | 21,980,853 |
|
NASDAQ | $15.30 | AAL | 21,275,134 |
|
NASDAQ | $264.58 | META | 20,759,056 |
|
NYSE | $36.22 | AI | 20,696,085 |
|
NYSE | $40.26 | UBER | 20,100,659 |
|
NYSE | $5.32 | SWN | 20,055,800 |
|
NASDAQ | $9.57 | MARA | 19,597,500 |
|
NASDAQ | $41.78 | MBLY | 19,547,963 |
|
NYSE | $21.44 | GME | 19,125,854 |
|
NYSE | $13.15 | PBR | 18,227,466 |
|
NYSE | $35.43 | VZ | 17,471,457 |
|
NYSE | $7.39 | TEVA | 17,334,169 |
|
NYSE | $7.27 | NU | 17,300,533 |
|
NASDAQ | $14.05 | RIVN | 17,293,547 |
|
NYSE | $42.37 | WFC | 17,141,775 |
|
NYSE | $39.09 | PFE | 16,934,396 |
|
NASDAQ | $14.98 | TSLL | 16,833,507 |
|
NYSE | $10.04 | SNAP | 16,772,806 |
|
NYSE | $14.92 | S | 16,428,164 |
|
NASDAQ | $7.65 | MVIS | 16,369,262 |
|
NASDAQ | $14.04 | BAOS | 16,336,648 |
