Stock MarketSCREENER

3748 results.

Double click on a row below to add the ticker to your watchlist.

Daily Chart Exchange Daily Close Ticker Volume Shares Traded
NYSE $16.19 ASAN 12,738,918
NYSE $47.24 C 12,727,380
NASDAQ $320.41 NFLX 12,649,367
NYSE $99.43 DIS 12,595,113
NASDAQ $49.70 CSCO 12,315,974
NASDAQ $15.49 DKNG 12,053,396
NYSE $9.26 YMM 12,048,302
NYSE $9.05 NYCB 11,352,454
NASDAQ $32.05 CSX 11,117,034
NASDAQ $14.62 AFRM 10,791,942
NYSE $45.64 USB 10,775,408
NYSE $182.87 BA 10,496,446
NYSE $81.50 TSM 10,469,402
NASDAQ $58.64 JD 10,422,360
NYSE $29.74 MRO 10,418,457
NYSE $18.55 KEY 10,411,803
NASDAQ $15.81 PLUG 10,398,834
NASDAQ $47.67 COIN 10,304,312
NASDAQ $11.10 LYFT 10,242,032
NYSE $5.72 HL 10,046,740
NYSE $12.53 ET 9,998,417
NYSE $24.86 PINS 9,896,462
NASDAQ $128.99 ZS 9,649,661
NYSE $19.00 KMI 9,638,473
NYSE $45.06 TFC 9,504,598
Market Data Sourced by Tiingo.comTiingo API