Stock MarketSCREENER

3616 results.

Double click on a row below to add the ticker to your watchlist.

Daily Chart Exchange Daily Close Ticker Volume Shares Traded
NASDAQ $99.89 IEF 8,582,179
NYSE $31.66 ONON 8,579,861
NYSE $95.43 COP 8,373,331
NYSE $40.40 CMA 8,369,408
NYSE $33.59 CHWY 8,364,710
NASDAQ $15.06 HST 8,288,394
NASDAQ $10.31 AUPH 8,277,338
NASDAQ $9.53 PTON 8,241,069
NASDAQ $8.19 LCID 8,188,830
NYSE $25.00 X 8,127,162
NASDAQ $32.70 WBA 8,098,023
NYSE $8.70 PBR-A 8,084,262
NASDAQ $60.00 ROKU 8,069,114
NYSE $13.58 VNO 8,042,262
NYSE $9.62 XPEV 8,022,717
NYSE $8.44 TEVA 7,770,316
NYSE $12.80 GFI 7,721,059
NYSE $8.19 CVNA 7,712,111
NASDAQ $41.36 UAL 7,711,433
NYSE $6.26 MUFG 7,647,816
NASDAQ $27.02 BKR 7,614,397
NYSE $49.70 FIS 7,594,398
NYSE $92.79 TSM 7,532,758
NYSE $31.06 VICI 7,510,654
NYSE $39.23 BAX 7,475,666
Market Data Sourced by Tiingo.comTiingo API