Stock MarketSCREENER

3748 results.

Double click on a row below to add the ticker to your watchlist.

Daily Chart Exchange Daily Close Ticker Volume Shares Traded
NYSE $47.63 MO 7,530,135
NASDAQ $20.38 PARA 7,503,594
NYSE $47.96 LVS 7,497,420
NYSE $38.87 HAL 7,481,744
NYSE $11.96 VIPS 7,476,117
NYSE $53.22 BAX 7,442,604
NASDAQ $21.27 ICLN 7,219,383
NYSE $10.14 UAA 7,218,419
NYSE $31.52 KSS 7,165,818
NYSE $46.60 BSX 7,141,744
NASDAQ $75.65 VCSH 7,109,014
NYSE $23.20 IBN 7,030,630
NYSE $23.46 M 6,964,991
NYSE $27.04 X 6,963,786
NYSE $19.90 PBFX 6,892,524
NYSE $110.04 MRK 6,888,183
NYSE $153.22 WMT 6,884,879
NYSE $149.74 SNOW 6,866,877
NASDAQ $73.50 BND 6,825,217
NASDAQ $38.74 KDP 6,806,315
NYSE $24.98 ZTO 6,804,825
NYSE $181.03 CVX 6,779,967
NYSE $12.89 FTI 6,754,157
NASDAQ $89.03 GILD 6,726,640
NYSE $34.96 WMB 6,712,457
Market Data Sourced by Tiingo.comTiingo API