Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NYSE | $5.10 | ARR | 8,336,481 |
|
NYSE | $47.45 | SLB | 8,210,906 |
|
NYSE | $16.26 | CLF | 8,208,674 |
|
NYSE | $110.32 | MRK | 8,204,049 |
|
NASDAQ | $23.52 | SMTC | 8,112,011 |
|
NYSE | $6.87 | CX | 8,071,900 |
|
NASDAQ | $19.08 | ARCC | 8,037,905 |
|
NYSE | $10.46 | PR | 8,030,798 |
|
NYSE | $9.47 | GPS | 8,016,620 |
|
NASDAQ | $9.73 | AGNC | 7,901,656 |
|
NYSE | $5.57 | ITUB | 7,842,401 |
|
NYSE | $9.61 | CHPT | 7,806,486 |
|
NYSE | $5.48 | FTCH | 7,729,069 |
|
NYSE | $15.83 | NOV | 7,680,770 |
|
NYSE | $13.65 | YEXT | 7,675,802 |
|
NYSE | $32.15 | HAL | 7,348,843 |
|
NASDAQ | $6.18 | VTNR | 7,341,397 |
|
NYSE | $8.46 | XPEV | 7,325,680 |
|
NYSE | $7.95 | BCS | 7,243,340 |
|
NYSE | $9.42 | ETRN | 7,202,756 |
|
NASDAQ | $78.82 | VCIT | 7,188,837 |
|
NYSE | $35.81 | BP | 7,180,690 |
|
NYSE | $140.73 | JPM | 7,139,583 |
|
NYSE | $50.02 | DVN | 7,131,011 |
|
NYSE | $159.24 | CVX | 6,999,545 |
