Stock MarketSCREENER

3596 results.

Double click on a row below to add the ticker to your watchlist.

Daily Chart Exchange Daily Close Ticker Volume Shares Traded
NYSE $5.10 ARR 8,336,481
NYSE $47.45 SLB 8,210,906
NYSE $16.26 CLF 8,208,674
NYSE $110.32 MRK 8,204,049
NASDAQ $23.52 SMTC 8,112,011
NYSE $6.87 CX 8,071,900
NASDAQ $19.08 ARCC 8,037,905
NYSE $10.46 PR 8,030,798
NYSE $9.47 GPS 8,016,620
NASDAQ $9.73 AGNC 7,901,656
NYSE $5.57 ITUB 7,842,401
NYSE $9.61 CHPT 7,806,486
NYSE $5.48 FTCH 7,729,069
NYSE $15.83 NOV 7,680,770
NYSE $13.65 YEXT 7,675,802
NYSE $32.15 HAL 7,348,843
NASDAQ $6.18 VTNR 7,341,397
NYSE $8.46 XPEV 7,325,680
NYSE $7.95 BCS 7,243,340
NYSE $9.42 ETRN 7,202,756
NASDAQ $78.82 VCIT 7,188,837
NYSE $35.81 BP 7,180,690
NYSE $140.73 JPM 7,139,583
NYSE $50.02 DVN 7,131,011
NYSE $159.24 CVX 6,999,545
Market Data Sourced by Tiingo.comTiingo API