Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NASDAQ | $99.89 | IEF | 8,582,179 |
|
NYSE | $31.66 | ONON | 8,579,861 |
|
NYSE | $95.43 | COP | 8,373,331 |
|
NYSE | $40.40 | CMA | 8,369,408 |
|
NYSE | $33.59 | CHWY | 8,364,710 |
|
NASDAQ | $15.06 | HST | 8,288,394 |
|
NASDAQ | $10.31 | AUPH | 8,277,338 |
|
NASDAQ | $9.53 | PTON | 8,241,069 |
|
NASDAQ | $8.19 | LCID | 8,188,830 |
|
NYSE | $25.00 | X | 8,127,162 |
|
NASDAQ | $32.70 | WBA | 8,098,023 |
|
NYSE | $8.70 | PBR-A | 8,084,262 |
|
NASDAQ | $60.00 | ROKU | 8,069,114 |
|
NYSE | $13.58 | VNO | 8,042,262 |
|
NYSE | $9.62 | XPEV | 8,022,717 |
|
NYSE | $8.44 | TEVA | 7,770,316 |
|
NYSE | $12.80 | GFI | 7,721,059 |
|
NYSE | $8.19 | CVNA | 7,712,111 |
|
NASDAQ | $41.36 | UAL | 7,711,433 |
|
NYSE | $6.26 | MUFG | 7,647,816 |
|
NASDAQ | $27.02 | BKR | 7,614,397 |
|
NYSE | $49.70 | FIS | 7,594,398 |
|
NYSE | $92.79 | TSM | 7,532,758 |
|
NYSE | $31.06 | VICI | 7,510,654 |
|
NYSE | $39.23 | BAX | 7,475,666 |
