Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NYSE | $141.80 | WMT | 7,473,369 |
|
NYSE | $28.72 | U | 7,438,585 |
|
NASDAQ | $40.29 | JD | 7,284,916 |
|
NASDAQ | $6.84 | IQ | 7,235,550 |
|
NYSE | $42.39 | MOS | 7,217,716 |
|
NASDAQ | $69.04 | MDLZ | 7,199,743 |
|
NYSE | $28.74 | WMB | 7,068,510 |
|
NYSE | $15.05 | IVZ | 7,058,606 |
|
NASDAQ | $40.24 | EXC | 6,984,214 |
|
NASDAQ | $124.76 | QCOM | 6,982,447 |
|
NYSE | $30.56 | EQT | 6,918,762 |
|
NASDAQ | $12.94 | UPST | 6,822,288 |
|
NASDAQ | $9.33 | VTRS | 6,795,342 |
|
NYSE | $18.93 | NLY | 6,767,998 |
|
NYSE | $49.05 | KR | 6,749,784 |
|
NYSE | $8.60 | UMC | 6,692,822 |
|
NYSE | $24.22 | ALLY | 6,683,218 |
|
NYSE | $104.80 | MRK | 6,658,530 |
|
NYSE | $91.37 | GE | 6,629,792 |
|
NYSE | $54.35 | MET | 6,623,493 |
|
NYSE | $156.06 | CVX | 6,589,741 |
|
NYSE | $47.34 | AIG | 6,564,400 |
|
NYSE | $15.93 | PATH | 6,460,906 |
|
NASDAQ | $10.10 | GT | 6,421,093 |
|
NYSE | $9.59 | PR | 6,382,527 |
