Stock MarketSCREENER

3748 results.

Double click on a row below to add the ticker to your watchlist.

Daily Chart Exchange Daily Close Ticker Volume Shares Traded
NYSE $6.72 HBI 6,695,393
NASDAQ $65.08 OKTA 6,610,764
NYSE $5.69 TAL 6,553,003
NYSE $35.71 DAL 6,543,832
NYSE $39.93 EQT 6,519,808
NASDAQ $7.94 JBLU 6,510,412
NASDAQ $29.51 BKR 6,452,282
NASDAQ $11.25 VOD 6,374,897
NYSE $85.20 NEE 6,315,363
NYSE $79.62 MDT 6,301,005
NYSE $81.13 BMY 6,288,354
NASDAQ $22.22 ARRY 6,246,206
NYSE $42.10 W 6,222,899
NASDAQ $16.52 NVAX 6,178,679
NASDAQ $9.56 RCM 6,130,046
NASDAQ $125.66 QCOM 6,119,304
NASDAQ $75.76 ATVI 6,109,004
NASDAQ $79.33 VCIT 6,022,900
NYSE $14.85 GPS 6,022,665
NYSE $7.41 UMC 6,019,761
NYSE $10.12 CLVT 6,015,510
NYSE $36.64 PBF 5,974,147
NYSE $5.20 BB 5,904,966
NYSE $112.20 NKE 5,870,576
NYSE $104.30 PM 5,804,164
Market Data Sourced by Tiingo.comTiingo API