Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NYSE | $15.40 | JWN | 6,371,009 |
|
NASDAQ | $119.53 | AMAT | 6,351,244 |
|
NYSE | $10.86 | WU | 6,342,656 |
|
NYSE | $5.91 | HL | 6,332,824 |
|
NYSE | $29.63 | LUV | 6,302,796 |
|
NASDAQ | $34.51 | APA | 6,254,915 |
|
NYSE | $79.37 | MDT | 6,185,867 |
|
NYSE | $16.80 | INFY | 6,168,989 |
|
NASDAQ | $65.24 | DDOG | 6,141,653 |
|
NYSE | $190.06 | CRM | 6,094,129 |
|
NYSE | $120.71 | NKE | 6,076,140 |
|
NYSE | $67.68 | BMY | 6,058,834 |
|
NYSE | $73.26 | CVS | 6,055,176 |
|
NYSE | $10.93 | AMCR | 6,026,233 |
|
NYSE | $42.75 | BK | 5,971,809 |
|
NYSE | $146.72 | PG | 5,960,372 |
|
NYSE | $5.73 | HPP | 5,945,786 |
|
NASDAQ | $18.47 | ARRY | 5,943,533 |
|
NYSE | $6.44 | CPG | 5,927,270 |
|
NASDAQ | $82.52 | SHY | 5,921,971 |
|
NASDAQ | $11.27 | SLM | 5,892,600 |
|
NYSE | $26.78 | PPL | 5,873,802 |
|
NYSE | $14.59 | CNHI | 5,832,002 |
|
NYSE | $88.01 | ORCL | 5,825,373 |
|
NYSE | $27.72 | HPQ | 5,795,980 |
