Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NYSE | $58.84 | SHEL | 6,161,488 |
|
NASDAQ | $9.52 | VTRS | 6,158,702 |
|
NYSE | $131.27 | TGT | 6,150,658 |
|
NYSE | $152.17 | WMT | 6,144,005 |
|
NYSE | $45.60 | CARR | 6,122,120 |
|
NYSE | $13.86 | CNHI | 6,050,480 |
|
NASDAQ | $8.00 | IOVA | 6,050,329 |
|
NASDAQ | $439.03 | ADBE | 6,045,944 |
|
NASDAQ | $37.19 | KHC | 5,998,539 |
|
NYSE | $27.61 | CNM | 5,971,635 |
|
NYSE | $16.07 | IVZ | 5,940,211 |
|
NASDAQ | $409.37 | NFLX | 5,915,830 |
|
NYSE | $42.04 | NEM | 5,884,459 |
|
NYSE | $24.55 | CTRA | 5,866,450 |
|
NYSE | $53.29 | D | 5,821,968 |
|
NYSE | $174.31 | SNOW | 5,818,282 |
|
NASDAQ | $5.17 | ERIC | 5,815,815 |
|
NYSE | $31.50 | IGT | 5,811,076 |
|
NASDAQ | $38.21 | ISEE | 5,783,430 |
|
NASDAQ | $116.35 | QCOM | 5,770,020 |
|
NYSE | $160.26 | JNJ | 5,743,927 |
|
NASDAQ | $97.29 | IEF | 5,736,928 |
|
NYSE | $45.36 | MO | 5,723,177 |
|
NYSE | $38.48 | VVV | 5,709,366 |
|
NYSE | $83.10 | MDT | 5,695,252 |
