Stock MarketSCREENER

3616 results.

Double click on a row below to add the ticker to your watchlist.

Daily Chart Exchange Daily Close Ticker Volume Shares Traded
NYSE $15.40 JWN 6,371,009
NASDAQ $119.53 AMAT 6,351,244
NYSE $10.86 WU 6,342,656
NYSE $5.91 HL 6,332,824
NYSE $29.63 LUV 6,302,796
NASDAQ $34.51 APA 6,254,915
NYSE $79.37 MDT 6,185,867
NYSE $16.80 INFY 6,168,989
NASDAQ $65.24 DDOG 6,141,653
NYSE $190.06 CRM 6,094,129
NYSE $120.71 NKE 6,076,140
NYSE $67.68 BMY 6,058,834
NYSE $73.26 CVS 6,055,176
NYSE $10.93 AMCR 6,026,233
NYSE $42.75 BK 5,971,809
NYSE $146.72 PG 5,960,372
NYSE $5.73 HPP 5,945,786
NASDAQ $18.47 ARRY 5,943,533
NYSE $6.44 CPG 5,927,270
NASDAQ $82.52 SHY 5,921,971
NASDAQ $11.27 SLM 5,892,600
NYSE $26.78 PPL 5,873,802
NYSE $14.59 CNHI 5,832,002
NYSE $88.01 ORCL 5,825,373
NYSE $27.72 HPQ 5,795,980
Market Data Sourced by Tiingo.comTiingo API