Stock MarketSCREENER

3748 results.

Double click on a row below to add the ticker to your watchlist.

Daily Chart Exchange Daily Close Ticker Volume Shares Traded
NYSE $178.88 JNJ 5,792,141
NASDAQ $98.68 IEF 5,782,928
NYSE $10.72 LXP 5,755,296
NASDAQ $41.45 EXC 5,735,459
NASDAQ $9.00 MLCO 5,719,663
NYSE $20.19 INFY 5,662,803
NYSE $24.68 FHN 5,650,065
NYSE $8.53 FIGS 5,626,439
NASDAQ $87.43 EMB 5,625,464
NYSE $9.54 AG 5,588,811
NASDAQ $8.49 BLUE 5,584,794
NYSE $11.00 OWL 5,567,755
NASDAQ $6.22 SABR 5,544,434
NASDAQ $336.00 ENPH 5,532,150
NASDAQ $16.95 PDBC 5,521,324
NYSE $19.09 IVZ 5,506,330
NASDAQ $19.54 BZ 5,487,278
NYSE $127.07 VLO 5,485,513
NYSE $11.18 GFI 5,414,431
NYSE $8.66 TEVA 5,389,770
NYSE $9.94 CLBR-U 5,383,859
NASDAQ $104.85 HZNP 5,338,328
NYSE $9.78 PAGS 5,338,068
NASDAQ $12.80 DLO 5,330,118
NYSE $39.75 LUV 5,303,924
Market Data Sourced by Tiingo.comTiingo API