Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NASDAQ | $25.88 | ACT | 148,467 |
|
NASDAQ | $18.26 | ACVA | 1,479,074 |
|
NASDAQ | $93.51 | ACWI | 3,728,761 |
|
NASDAQ | $48.82 | ACWX | 1,087,463 |
|
NASDAQ | $439.03 | ADBE | 6,045,944 |
|
NASDAQ | $10.54 | ADEA | 419,906 |
|
NASDAQ | $181.68 | ADI | 2,904,667 |
|
NASDAQ | $215.19 | ADP | 1,338,609 |
|
NASDAQ | $7.37 | ADPT | 726,628 |
|
NASDAQ | $200.16 | ADSK | 1,036,664 |
|
NASDAQ | $9.26 | ADTN | 956,397 |
|
NASDAQ | $94.32 | ADUS | 138,603 |
|
NASDAQ | $41.13 | AEHR | 800,564 |
|
NASDAQ | $106.09 | AEIS | 187,776 |
|
NASDAQ | $84.68 | AEP | 3,326,051 |
|
NASDAQ | $49.54 | AEPPZ | 115,496 |
|
NASDAQ | $12.32 | AFCG | 102,500 |
|
NASDAQ | $18.85 | AFRM | 40,761,887 |
|
NASDAQ | $12.84 | AFYA | 225,969 |
|
NASDAQ | $26.60 | AGIO | 399,086 |
|
NASDAQ | $9.73 | AGNC | 7,901,656 |
|
NASDAQ | $72.39 | AGYS | 122,742 |
|
NASDAQ | $10.41 | AHCO | 865,104 |
|
NASDAQ | $60.67 | AIA | 479,247 |
|
NASDAQ | $7.44 | AIP | 370,500 |
