Stock MarketSCREENER

3748 results.

Double click on a row below to add the ticker to your watchlist.

Daily Chart Exchange Daily Close Ticker Volume Shares Traded
NYSE $17.25 USB-P-Q 50,026
NYSE $17.55 KREF-P-A 50,036
NYSE $9.90 IDE 50,052
NYSE $9.90 HWKZ 50,067
NASDAQ $9.99 FWAC 50,082
NASDAQ $58.41 MBUU 50,227
NYSE $20.38 FRC-P-J 50,318
NYSE $5.07 GNT 50,378
NYSE $20.46 USB-P-S 50,479
NASDAQ $6.69 BTF 50,522
NYSE $53.77 UHT 50,550
NASDAQ $19.64 SOHOO 50,568
NYSE $7.81 MCN 50,571
NASDAQ $21.04 HYZD 50,763
NASDAQ $17.59 BPYPO 50,814
NASDAQ $18.60 LDSF 50,830
NYSE $50.25 STN 50,983
NASDAQ $65.50 EEMA 51,120
NASDAQ $76.40 VTC 51,186
NASDAQ $8.94 EGAN 51,220
NASDAQ $14.80 ASPS 51,229
NYSE $25.13 HIG-P-G 51,237
NYSE $16.87 EOI 51,246
NYSE $177.22 LNN 51,285
NASDAQ $13.38 VPN 51,654
Market Data Sourced by Tiingo.comTiingo API