Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NASDAQ | $5.56 | QUIK | 50,117 |
|
NYSE | $19.62 | MS-P-A | 50,121 |
|
NASDAQ | $6.04 | RPHM | 50,217 |
|
NASDAQ | $46.07 | AIRR | 50,294 |
|
NASDAQ | $14.51 | NGMS | 50,296 |
|
NYSE | $8.07 | VOC | 50,567 |
|
NYSE | $65.75 | HOV | 50,932 |
|
NASDAQ | $10.05 | CRCT | 51,022 |
|
NYSE | $7.90 | BRW | 51,089 |
|
NYSE | $115.49 | BSX-P-A | 51,197 |
|
NYSE | $5.68 | SKE | 51,198 |
|
NYSE | $16.03 | BOH-P-A | 51,338 |
|
NASDAQ | $15.00 | BHFAM | 51,433 |
|
NYSE | $11.98 | VNO-P-N | 51,606 |
|
NYSE | $21.07 | ETO | 51,679 |
|
NYSE | $9.94 | ACR | 51,718 |
|
NASDAQ | $73.00 | PDP | 51,729 |
|
NYSE MKT | $122.78 | PRK | 51,769 |
|
NYSE | $7.10 | EARN | 51,811 |
|
NASDAQ | $25.62 | CHSCL | 51,881 |
|
NASDAQ | $38.39 | THFF | 51,915 |
|
NYSE | $20.35 | HTD | 52,040 |
|
NASDAQ | $16.97 | LCNB | 52,086 |
|
NYSE | $10.25 | CPUH | 52,096 |
|
NASDAQ | $7.21 | OCEA | 52,104 |
