Stock MarketSCREENER

3616 results.

Double click on a row below to add the ticker to your watchlist.

Daily Chart Exchange Daily Close Ticker Volume Shares Traded
NASDAQ $5.56 QUIK 50,117
NYSE $19.62 MS-P-A 50,121
NASDAQ $6.04 RPHM 50,217
NASDAQ $46.07 AIRR 50,294
NASDAQ $14.51 NGMS 50,296
NYSE $8.07 VOC 50,567
NYSE $65.75 HOV 50,932
NASDAQ $10.05 CRCT 51,022
NYSE $7.90 BRW 51,089
NYSE $115.49 BSX-P-A 51,197
NYSE $5.68 SKE 51,198
NYSE $16.03 BOH-P-A 51,338
NASDAQ $15.00 BHFAM 51,433
NYSE $11.98 VNO-P-N 51,606
NYSE $21.07 ETO 51,679
NYSE $9.94 ACR 51,718
NASDAQ $73.00 PDP 51,729
NYSE MKT $122.78 PRK 51,769
NYSE $7.10 EARN 51,811
NASDAQ $25.62 CHSCL 51,881
NASDAQ $38.39 THFF 51,915
NYSE $20.35 HTD 52,040
NASDAQ $16.97 LCNB 52,086
NYSE $10.25 CPUH 52,096
NASDAQ $7.21 OCEA 52,104
Market Data Sourced by Tiingo.comTiingo API