Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NYSE | $34.23 | NTG | 50,076 |
|
NYSE | $17.41 | ERO | 50,158 |
|
NYSE | $62.16 | STN | 50,197 |
|
NYSE | $5.31 | NEXA | 50,307 |
|
NASDAQ | $10.50 | ASCB | 50,336 |
|
NYSE MKT | $10.57 | ADRT | 50,356 |
|
NYSE | $21.02 | RF-P-C | 50,365 |
|
NYSE | $17.03 | MXF | 50,468 |
|
NASDAQ | $211.24 | VRTS | 50,510 |
|
NYSE | $20.09 | ASBA | 50,556 |
|
NASDAQ | $8.30 | FRST | 50,581 |
|
NASDAQ | $7.45 | VBNK | 50,688 |
|
NASDAQ | $10.51 | AOGO | 50,723 |
|
NYSE | $9.44 | IQI | 50,745 |
|
NYSE | $10.09 | SBXC | 50,747 |
|
NYSE | $25.82 | RZC | 50,798 |
|
NASDAQ | $44.69 | FNK | 50,876 |
|
NYSE | $19.81 | CFG-P-E | 50,926 |
|
NASDAQ | $76.80 | PDP | 50,937 |
|
NASDAQ | $9.68 | SNPO | 51,174 |
|
NASDAQ | $7.42 | EGAN | 51,184 |
|
NYSE | $16.55 | MPX | 51,282 |
|
NYSE | $214.87 | KAI | 51,291 |
|
NYSE MKT | $61.08 | TMP | 51,374 |
|
NYSE MKT | $10.04 | HNW | 51,434 |
