Double click on a row below to add the ticker to your watchlist.
| Daily Chart | Exchange | Daily Close | Ticker | Volume Shares Traded |
|---|---|---|---|---|
|
NASDAQ | $64.44 | FTA | 51,832 |
|
NASDAQ | $29.10 | FCBC | 52,322 |
|
NYSE | $22.29 | PSA-P-L | 52,393 |
|
NYSE | $18.28 | BAC-P-P | 52,416 |
|
NASDAQ | $12.50 | HCM | 52,419 |
|
NASDAQ | $18.73 | HBT | 52,420 |
|
NYSE | $10.70 | EDN | 52,545 |
|
NYSE | $25.45 | DUK-P-A | 52,769 |
|
NASDAQ | $10.89 | AVAC | 52,966 |
|
NYSE | $14.49 | TDS-P-U | 53,021 |
|
NYSE | $9.68 | VGM | 53,073 |
|
NYSE | $24.75 | BAC-P-B | 53,149 |
|
NYSE | $10.30 | HEQ | 53,294 |
|
NYSE | $21.85 | BAC-P-N | 53,397 |
|
NYSE | $11.34 | BGT | 53,430 |
|
NYSE MKT | $9.86 | MHH | 53,451 |
|
NYSE | $20.78 | MS-P-A | 53,777 |
|
NASDAQ | $17.73 | PARAA | 53,788 |
|
NASDAQ | $32.40 | QRTEP | 53,842 |
|
NASDAQ | $21.59 | IBEX | 53,892 |
|
NYSE MKT | $6.23 | DMF | 53,900 |
|
NASDAQ | $74.43 | USOI | 54,025 |
|
NYSE | $38.71 | OPY | 54,086 |
|
NYSE | $144.07 | SXI | 54,147 |
|
NASDAQ | $16.36 | LMNR | 54,330 |
